Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 7:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:0012.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2026 09:52:541 269349,001 168350,00300350,10250351,00100352,10353,0050353,30150355,00199359,00299359,80399
10.06.2026 09:52:251 259349,001 158350,00300350,10250351,00100352,10353,0050353,30150355,00199359,00299359,80399
10.06.2026 09:50:291 459348,001 209349,001 108350,00250351,00100352,10353,0050353,30150355,00199359,00299359,80399
10.06.2026 09:50:291 459348,001 209349,001 108350,00250351,00100352,10353,30100355,00149359,00249359,80349360,001 804
10.06.2026 09:50:291 459348,001 209349,001 108350,00250351,00100352,10353,30100355,00149359,00249359,80349360,001 804
10.06.2026 09:49:271 259349,001 158350,00300351,00150352,1050353,00353,30100355,00149359,00249359,80349360,001 804
10.06.2026 09:47:091 259349,001 158350,00300351,00150352,1050353,00353,30100354,00150355,00199359,00299359,80399
10.06.2026 09:47:011 259349,001 158350,00300351,00150352,1050353,00353,30100354,00150355,00249359,00349359,80449
10.06.2026 09:46:361 259349,001 158350,00300351,00150352,1050353,00354,0050355,00149359,00249359,80349360,001 804
10.06.2026 09:46:361 259349,001 158350,00300351,00150352,1050353,00355,0099359,00199359,80299360,001 754364,901 804
10.06.2026 09:46:361 208350,00350351,00200352,10100353,0050353,30355,0099359,00199359,80299360,001 754364,901 804
10.06.2026 09:46:361 208350,00350351,00200352,10100353,0050353,30355,0099359,00199359,80299360,001 754364,901 804
10.06.2026 09:45:57400351,00250352,10150353,00100353,3050354,00355,0099359,00199359,80299360,001 754364,901 804
10.06.2026 09:45:32400351,00250352,10150353,00100353,3050354,00355,0099359,80199360,001 654364,901 704365,001 804
10.06.2026 09:45:16400351,00250352,10150353,00100353,3050354,00355,0049359,80149360,001 604364,901 654365,001 754
10.06.2026 09:45:16400351,00250352,10150353,00100353,3050354,00355,0049359,80149360,001 604364,901 654365,001 754
10.06.2026 09:45:16400351,00250352,10150353,00100353,3050354,00359,80100360,001 555364,901 605365,001 705367,001 805
10.06.2026 09:45:16400351,00250352,10150353,00100353,3050354,00359,80100360,001 555364,901 605365,001 705367,001 805
10.06.2026 09:45:09251352,10151353,00101353,3051354,001355,00359,80100360,001 555364,901 605365,001 705367,001 805
10.06.2026 09:45:09251352,10151353,00101353,3051354,001355,00359,80100360,001 555364,901 605365,001 705367,001 805
10.06.2026 09:45:05301352,10201353,00151353,30101354,0051355,00359,80100360,001 555364,901 605365,001 705367,001 805
10.06.2026 09:44:55301352,10201353,00151353,30101354,0051355,00359,80100360,001 555365,001 655367,001 755368,001 765
10.06.2026 09:43:17401351,00251352,10151353,00101353,3051355,00359,80100360,001 555365,001 655367,001 755368,001 765
10.06.2026 09:43:01401351,00251352,10151353,00101353,3051355,00360,001 455365,001 555367,001 655368,001 665369,001 765
10.06.2026 09:42:41401351,00251352,10151353,00101353,3051355,00360,001 455365,001 555366,801 605367,001 705368,001 715
10.06.2026 09:41:16259352,10159353,00109353,3059355,008356,00360,001 455365,001 555366,801 605367,001 705368,001 715
10.06.2026 09:39:53309352,10209353,00159353,30109355,0058356,00360,001 455365,001 555366,801 605367,001 705368,001 715
10.06.2026 09:39:53309352,10209353,00159353,30109355,0058356,00360,001 455365,001 555366,801 605367,001 705368,001 715
10.06.2026 09:39:53351352,10251353,00201353,30151355,00100356,00360,001 455365,001 555366,801 605367,001 705368,001 715
10.06.2026 09:39:09259353,00209353,30159355,00108356,008359,00360,001 455365,001 555366,801 605367,001 705368,001 715
10.06.2026 09:38:54259352,10159353,00109353,3059355,008359,00360,001 455365,001 555366,801 605367,001 705368,001 715
10.06.2026 09:37:57259352,10159353,00109353,3059355,008359,00359,90100360,001 555365,001 655366,801 705367,001 805
10.06.2026 09:37:37209352,10109353,0059353,309355,008359,00359,90100360,001 555365,001 655366,801 705367,001 805
10.06.2026 09:37:37209352,10109353,0059353,309355,008359,00359,90100360,001 555365,001 655366,801 705367,001 805
10.06.2026 09:37:15209352,10109353,0059353,309355,008359,00360,001 455365,001 555366,801 605367,001 705369,001 805
10.06.2026 09:37:15209352,10109353,0059353,309355,008359,00360,001 500365,001 600366,801 650367,001 750369,001 850
10.06.2026 09:37:15209352,10109353,0059353,309355,008359,00359,9035360,001 535365,001 635366,801 685367,001 785
10.06.2026 09:34:09209352,10109353,0059353,309355,008359,00359,4020359,9055360,001 555365,001 655366,801 705
10.06.2026 09:32:17209352,10109353,0059353,309355,008359,00359,4020360,001 520365,001 620366,801 670367,001 770
10.06.2026 09:32:01209352,10109353,0059353,309355,008359,00359,4020360,001 520360,801 530365,001 630366,801 680
10.06.2026 09:32:01209352,10109353,0059353,309355,008359,00359,4020360,001 520360,801 530365,001 630366,801 680
10.06.2026 09:31:59209352,10109353,0059353,309355,008359,00359,4045360,001 545360,801 555365,001 655366,801 705
10.06.2026 09:31:46209352,10109353,0059353,309355,008359,00359,4050360,001 550360,801 560365,001 660366,801 710
10.06.2026 09:30:57209352,10109353,0059353,309355,008359,00359,4050360,001 550365,001 650366,801 700367,001 800
10.06.2026 09:30:57351351,00201352,10101353,0051353,301355,00359,4050360,001 550365,001 650366,801 700367,001 800
10.06.2026 09:30:57351351,00201352,10101353,0051353,301355,00359,4050360,001 550365,001 650366,801 700367,001 800
10.06.2026 09:30:57351351,00201352,10101353,0051353,301355,00359,0042359,4092360,001 592365,001 692366,801 742
10.06.2026 09:30:57351351,00201352,10101353,0051353,301355,00359,0042359,4092360,001 592365,001 692366,801 742
10.06.2026 09:30:27351351,00201352,10101353,0051353,301355,00358,8050359,0092359,40142360,001 642365,001 742
10.06.2026 09:29:57351351,00201352,10101353,0051353,301355,00358,00100358,80150359,00192359,40242360,001 742